| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2023-11-30 | 485.00 |  +11.00 |
484.00 | 486.00 |
| 2023-11-29 | 474.00 | +16.00 |
473.00 | 475.00 |
| 2023-11-28 | 458.00 | +3.00 |
457.00 | 459.00 |
| 2023-11-27 | 455.00 |  -15.00 |
454.00 | 456.00 |
| 2023-11-24 | 470.00 | -1.00 |
469.00 | 471.00 |
| 2023-11-23 | 471.00 | -1.00 |
470.00 | 472.00 |
| 2023-11-22 | 472.00 | +4.00 |
471.00 | 473.00 |
| 2023-11-21 | 468.00 | +11.00 |
467.00 | 469.00 |
| 2023-11-20 | 457.00 | +7.00 |
456.00 | 458.00 |
| 2023-11-17 | 450.00 | -10.00 |
449.00 | 451.00 |
| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2023-11-30 | 671.50 | +25.00 |
670.00 | 673.00 |
| 2023-11-29 | 646.50 | -3.00 |
645.00 | 648.00 |
| 2023-11-28 | 649.50 | -2.00 |
648.00 | 651.00 |
| 2023-11-27 | 651.50 | -25.00 |
650.00 | 653.00 |
| 2023-11-24 | 676.50 | -5.00 |
675.00 | 678.00 |
| 2023-11-23 | 681.50 | -22.00 |
680.00 | 683.00 |
| 2023-11-22 | 703.50 | -12.00 |
702.00 | 705.00 |
| 2023-11-21 | 715.50 | +8.00 |
714.00 | 717.00 |
| 2023-11-20 | 707.50 | +28.00 |
706.00 | 709.00 |
| 2023-11-17 | 679.50 | -1.50 |
678.00 | 681.00 |
| Date | Price | +/- | Low | High |
|---|---|---|---|---|
| 2023-11-30 | 796.50 | +3.00 |
795.00 | 798.00 |
| 2023-11-29 | 793.50 | +7.00 |
792.00 | 795.00 |
| 2023-11-28 | 786.50 | +5.00 |
785.00 | 788.00 |
| 2023-11-27 | 781.50 | -11.00 |
780.00 | 783.00 |
| 2023-11-24 | 792.50 | -4.00 |
791.00 | 794.00 |
| 2023-11-23 | 796.50 | -14.00 |
795.00 | 798.00 |
| 2023-11-22 | 810.50 | +13.00 |
809.00 | 812.00 |
| 2023-11-21 | 797.50 | +12.00 |
796.00 | 799.00 |
| 2023-11-20 | 785.50 | +26.00 |
784.00 | 787.00 |
| 2023-11-17 | 759.50 | -42.00 |
758.00 | 761.00 |
|
Need Access? Please click here to order a Bunker Index Subscription. Already a subscriber? Please log in here. |