| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 464.50 |
 -2.50 |
-0.54 | 463.00 | 466.00 |
| 2024-11-19 | 467.00 |
 9.00 |
1.97 | 462.00 | 472.00 |
| 2024-11-18 | 458.00 |
-4.00 |
-0.87 | 456.00 | 460.00 |
| 2024-11-15 | 462.00 |
-13.00 |
-2.74 | 461.00 | 463.00 |
| 2024-11-14 | 475.00 |
7.00 |
1.50 | 474.00 | 476.00 |
| 2024-11-13 | 468.00 |
2.00 |
0.43 | 467.00 | 469.00 |
| 2024-11-12 | 466.00 |
-9.00 |
-1.89 | 465.00 | 467.00 |
| 2024-11-11 | 475.00 |
2.00 |
0.42 | 474.00 | 476.00 |
| 2024-11-08 | 473.00 |
 0.00 |
0.00 | 472.00 | 474.00 |
| 2024-11-07 | 473.00 |
-4.00 |
-0.84 | 472.00 | 474.00 |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 567.50 |
3.00 |
0.53 | 565.00 | 570.00 |
| 2024-11-19 | 564.50 |
8.00 |
1.44 | 555.00 | 574.00 |
| 2024-11-18 | 556.50 |
-3.50 |
-0.63 | 553.00 | 560.00 |
| 2024-11-15 | 560.00 |
-7.00 |
-1.23 | 559.00 | 561.00 |
| 2024-11-14 | 567.00 |
1.00 |
0.18 | 566.00 | 568.00 |
| 2024-11-13 | 566.00 |
-1.00 |
-0.18 | 565.00 | 567.00 |
| 2024-11-12 | 567.00 |
-8.00 |
-1.39 | 566.00 | 568.00 |
| 2024-11-11 | 575.00 |
-10.00 |
-1.71 | 574.00 | 576.00 |
| 2024-11-08 | 585.00 |
-5.00 |
-0.85 | 584.00 | 586.00 |
| 2024-11-07 | 590.00 |
-3.00 |
-0.51 | 589.00 | 591.00 |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 683.50 |
17.00 |
2.55 | 672.00 | 695.00 |
| 2024-11-19 | 666.50 |
15.00 |
2.30 | 655.00 | 678.00 |
| 2024-11-18 | 651.50 |
-3.50 |
-0.53 | 642.00 | 661.00 |
| 2024-11-15 | 655.00 |
-13.00 |
-1.95 | 654.00 | 656.00 |
| 2024-11-14 | 668.00 |
0.00 |
0.00 | 667.00 | 669.00 |
| 2024-11-13 | 668.00 |
10.00 |
1.52 | 667.00 | 669.00 |
| 2024-11-12 | 658.00 |
-27.00 |
-3.94 | 657.00 | 659.00 |
| 2024-11-11 | 685.00 |
3.00 |
0.44 | 684.00 | 686.00 |
| 2024-11-08 | 682.00 |
-3.00 |
-0.44 | 681.00 | 683.00 |
| 2024-11-07 | 685.00 |
-5.00 |
-0.72 | 684.00 | 686.00 |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|