Singapore, Singapore



Date Price +/- Low High
2024-05-24 518.00 -4.00 517.00 519.00
2024-05-23 522.00 -14.00 521.00 523.00
2024-05-22 536.00 0.00 535.00 537.00
2024-05-21 536.00 +3.00 535.00 537.00
2024-05-20 533.00 +10.00 532.00 534.00
2024-05-17 523.00 +5.00 522.00 524.00
2024-05-16 518.00 0.00 517.00 519.00
2024-05-15 518.00 +2.00 517.00 519.00
2024-05-14 516.00 -2.00 515.00 517.00
2024-05-13 518.00 -12.00 517.00 519.00

Date Price +/- Low High
2024-05-24 590.00 -6.50 589.00 591.00
2024-05-23 596.50 -18.50 593.00 600.00
2024-05-22 615.00 0.00 613.00 617.00
2024-05-21 615.00 -11.50 613.00 617.00
2024-05-20 626.50 +5.00 625.00 628.00
2024-05-17 621.50 +1.50 620.00 623.00
2024-05-16 620.00 0.00 619.00 621.00
2024-05-15 620.00 0.00 619.00 621.00
2024-05-14 620.00 -2.50 619.00 621.00
2024-05-13 622.50 -7.50 621.00 624.00

Date Price +/- Low High
2024-05-24 718.00 0.00 717.00 719.00
2024-05-23 718.00 -14.50 716.00 720.00
2024-05-22 732.50 0.00 730.00 735.00
2024-05-21 732.50 -1.50 730.00 735.00
2024-05-20 734.00 +4.00 730.00 738.00
2024-05-17 730.00 +2.00 725.00 735.00
2024-05-16 728.00 -2.00 727.00 729.00
2024-05-15 730.00 0.00 729.00 731.00
2024-05-14 730.00 +2.50 729.00 731.00
2024-05-13 727.50 -19.50 725.00 730.00

 Ports