| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-03-28 | 453.50 |
 3.50 |
0.78 | 452.00 | 455.00 |
| 2025-03-27 | 450.00 |
 -1.00 |
-0.22 | 442.00 | 458.00 |
| 2025-03-26 | 451.00 |
-10.00 |
-2.17 | 442.00 | 460.00 |
| 2025-03-25 | 461.00 |
4.00 |
0.88 | 457.00 | 465.00 |
| 2025-03-24 | 457.00 |
3.00 |
0.66 | 451.00 | 463.00 |
| 2025-03-21 | 454.00 |
4.50 |
1.00 | 449.00 | 459.00 |
| 2025-03-20 | 449.50 |
2.50 |
0.56 | 442.00 | 457.00 |
| 2025-03-19 | 447.00 |
1.00 |
0.22 | 435.00 | 459.00 |
| 2025-03-18 | 446.00 |
2.50 |
0.56 | 442.00 | 450.00 |
| 2025-03-17 | 443.50 |
0.50 |
0.11 | 440.00 | 447.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-03-28 | 499.50 |
3.00 |
0.60 | 494.00 | 505.00 |
| 2025-03-27 | 496.50 |
-1.50 |
-0.30 | 488.00 | 505.00 |
| 2025-03-26 | 498.00 |
-2.00 |
-0.40 | 491.00 | 505.00 |
| 2025-03-25 | 500.00 |
2.50 |
0.50 | 495.00 | 505.00 |
| 2025-03-24 | 497.50 |
 0.00 |
0.00 | 495.00 | 500.00 |
| 2025-03-21 | 497.50 |
2.50 |
0.51 | 495.00 | 500.00 |
| 2025-03-20 | 495.00 |
3.00 |
0.61 | 485.00 | 505.00 |
| 2025-03-19 | 492.00 |
-1.50 |
-0.30 | 479.00 | 505.00 |
| 2025-03-18 | 493.50 |
0.00 |
0.00 | 487.00 | 500.00 |
| 2025-03-17 | 493.50 |
4.50 |
0.92 | 487.00 | 500.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2025-03-28 | 658.50 |
11.50 |
1.78 | 652.00 | 665.00 |
| 2025-03-27 | 647.00 |
2.00 |
0.31 | 637.00 | 657.00 |
| 2025-03-26 | 645.00 |
0.00 |
0.00 | 635.00 | 655.00 |
| 2025-03-25 | 645.00 |
11.50 |
1.82 | 635.00 | 655.00 |
| 2025-03-24 | 633.50 |
3.00 |
0.48 | 627.00 | 640.00 |
| 2025-03-21 | 630.50 |
3.00 |
0.48 | 625.00 | 636.00 |
| 2025-03-20 | 627.50 |
3.50 |
0.56 | 615.00 | 640.00 |
| 2025-03-19 | 624.00 |
-6.00 |
-0.95 | 608.00 | 640.00 |
| 2025-03-18 | 630.00 |
-0.50 |
-0.08 | 620.00 | 640.00 |
| 2025-03-17 | 630.50 |
2.00 |
0.32 | 621.00 | 640.00 |
| Delivery | Trade Date | Price | +/- | +/- % |
|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-05-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-06-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-07-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-08-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-09-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-10-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-11-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2025-12-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-01-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-02-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
| 2026-03-01 | 2025-03-28 | Subscribe | Subscribe | Subscribe |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|