| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 471.00 |
 -6.50 |
-1.36 | 453.00 | 489.00 |
| 2024-11-19 | 477.50 |
 4.50 |
0.95 | 467.00 | 488.00 |
| 2024-11-18 | 473.00 |
-3.00 |
-0.63 | 467.00 | 479.00 |
| 2024-11-15 | 476.00 |
-12.50 |
-2.56 | 462.00 | 490.00 |
| 2024-11-14 | 488.50 |
11.00 |
2.30 | 484.00 | 493.00 |
| 2024-11-13 | 477.50 |
2.50 |
0.53 | 473.00 | 482.00 |
| 2024-11-12 | 475.00 |
 0.00 |
0.00 | 468.00 | 482.00 |
| 2024-11-11 | 475.00 |
0.00 |
0.00 | 467.00 | 483.00 |
| 2024-11-08 | 475.00 |
-7.00 |
-1.45 | 466.00 | 484.00 |
| 2024-11-07 | 482.00 |
-8.50 |
-1.73 | 478.00 | 486.00 |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 520.00 |
3.50 |
0.68 | 505.00 | 535.00 |
| 2024-11-19 | 516.50 |
-0.50 |
-0.10 | 505.00 | 528.00 |
| 2024-11-18 | 517.00 |
3.00 |
0.58 | 504.00 | 530.00 |
| 2024-11-15 | 514.00 |
-1.00 |
-0.19 | 508.00 | 520.00 |
| 2024-11-14 | 515.00 |
-5.50 |
-1.06 | 510.00 | 520.00 |
| 2024-11-13 | 520.50 |
4.50 |
0.87 | 511.00 | 530.00 |
| 2024-11-12 | 516.00 |
-4.00 |
-0.77 | 504.00 | 528.00 |
| 2024-11-11 | 520.00 |
-4.00 |
-0.76 | 515.00 | 525.00 |
| 2024-11-08 | 524.00 |
-1.50 |
-0.29 | 520.00 | 528.00 |
| 2024-11-07 | 525.50 |
2.00 |
0.38 | 520.00 | 531.00 |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 672.50 |
11.50 |
1.74 | 665.00 | 680.00 |
| 2024-11-19 | 661.00 |
2.00 |
0.30 | 652.00 | 670.00 |
| 2024-11-18 | 659.00 |
1.50 |
0.23 | 643.00 | 675.00 |
| 2024-11-15 | 657.50 |
-2.50 |
-0.38 | 650.00 | 665.00 |
| 2024-11-14 | 660.00 |
0.00 |
0.00 | 655.00 | 665.00 |
| 2024-11-13 | 660.00 |
-5.00 |
-0.75 | 655.00 | 665.00 |
| 2024-11-12 | 665.00 |
0.00 |
0.00 | 655.00 | 675.00 |
| 2024-11-11 | 665.00 |
-2.50 |
-0.37 | 660.00 | 670.00 |
| 2024-11-08 | 667.50 |
-4.50 |
-0.67 | 660.00 | 675.00 |
| 2024-11-07 | 672.00 |
1.50 |
0.22 | 660.00 | 684.00 |
|
Subscribe to view this information Need Access? Please click here to order a Bunker Index Subscription. As a subscriber, you will have full access to:
|