| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 510.00 |
 -5.00 |
-0.97 | 509.00 | 511.00 |
| 2024-11-19 | 515.00 |
 13.00 |
2.59 | 514.00 | 516.00 |
| 2024-11-18 | 502.00 |
-3.00 |
-0.59 | 501.00 | 503.00 |
| 2024-11-15 | 505.00 |
 0.00 |
0.00 | 504.00 | 506.00 |
| 2024-11-14 | 505.00 |
0.00 |
0.00 | 504.00 | 506.00 |
| 2024-11-13 | 505.00 |
0.00 |
0.00 | 504.00 | 506.00 |
| 2024-11-12 | 505.00 |
-15.00 |
-2.88 | 504.00 | 506.00 |
| 2024-11-11 | 520.00 |
10.00 |
1.96 | 519.00 | 521.00 |
| 2024-11-08 | 510.00 |
5.00 |
0.99 | 509.00 | 511.00 |
| 2024-11-07 | 505.00 |
-5.00 |
-0.98 | 504.00 | 506.00 |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 580.00 |
-5.00 |
-0.85 | 579.00 | 581.00 |
| 2024-11-19 | 585.00 |
10.00 |
1.74 | 584.00 | 586.00 |
| 2024-11-18 | 575.00 |
-10.00 |
-1.71 | 574.00 | 576.00 |
| 2024-11-15 | 585.00 |
5.00 |
0.86 | 584.00 | 586.00 |
| 2024-11-14 | 580.00 |
-5.00 |
-0.85 | 579.00 | 581.00 |
| 2024-11-13 | 585.00 |
5.00 |
0.86 | 584.00 | 586.00 |
| 2024-11-12 | 580.00 |
-15.00 |
-2.52 | 579.00 | 581.00 |
| 2024-11-11 | 595.00 |
10.00 |
1.71 | 594.00 | 596.00 |
| 2024-11-08 | 585.00 |
5.00 |
0.86 | 584.00 | 586.00 |
| 2024-11-07 | 580.00 |
-5.00 |
-0.85 | 579.00 | 581.00 |
| Date | Price | +/- | +/- % | Low | High |
|---|---|---|---|---|---|
| 2024-11-20 | 680.00 |
-10.00 |
-1.45 | 679.00 | 681.00 |
| 2024-11-19 | 690.00 |
30.00 |
4.55 | 689.00 | 691.00 |
| 2024-11-18 | 660.00 |
-5.00 |
-0.75 | 659.00 | 661.00 |
| 2024-11-15 | 665.00 |
-5.00 |
-0.75 | 664.00 | 666.00 |
| 2024-11-14 | 670.00 |
5.00 |
0.75 | 669.00 | 671.00 |
| 2024-11-13 | 665.00 |
-5.00 |
-0.75 | 664.00 | 666.00 |
| 2024-11-12 | 670.00 |
-20.00 |
-2.90 | 669.00 | 671.00 |
| 2024-11-11 | 690.00 |
15.00 |
2.22 | 689.00 | 691.00 |
| 2024-11-08 | 675.00 |
-10.00 |
-1.46 | 674.00 | 676.00 |
| 2024-11-07 | 685.00 |
5.00 |
0.74 | 684.00 | 686.00 |