Kaohsiung, Taiwan



Date Price +/- Low High
2024-04-19 547.00 0.00 547.00 547.00
2024-04-18 547.00 0.00 547.00 547.00
2024-04-17 547.00 +8.00 547.00 547.00
2024-04-16 539.00 -3.00 539.00 539.00
2024-04-15 542.00 -3.00 542.00 542.00
2024-04-12 545.00 0.00 545.00 545.00
2024-04-11 545.00 +3.00 545.00 545.00
2024-04-10 542.00 0.00 542.00 542.00
2024-04-09 542.00 -3.00 542.00 542.00
2024-04-08 545.00 +5.00 545.00 545.00

Date Price +/- Low High
2024-04-19 669.00 0.00 669.00 669.00
2024-04-18 669.00 -3.00 669.00 669.00
2024-04-17 672.00 +12.00 672.00 672.00
2024-04-16 660.00 -8.00 660.00 660.00
2024-04-15 668.00 -3.00 668.00 668.00
2024-04-12 671.00 0.00 671.00 671.00
2024-04-11 671.00 +3.00 671.00 671.00
2024-04-10 668.00 -2.00 668.00 668.00
2024-04-09 670.00 -3.00 670.00 670.00
2024-04-08 673.00 -3.00 673.00 673.00

Date Price +/- Low High
2024-04-19 867.00 -10.00 867.00 867.00
2024-04-18 877.00 -5.00 877.00 877.00
2024-04-17 882.00 0.00 882.00 882.00
2024-04-16 882.00 -10.00 882.00 882.00
2024-04-15 892.00 -10.00 892.00 892.00
2024-04-12 902.00 0.00 902.00 902.00
2024-04-11 902.00 +5.00 902.00 902.00
2024-04-10 897.00 0.00 897.00 897.00
2024-04-09 897.00 0.00 897.00 897.00
2024-04-08 897.00 +5.00 897.00 897.00

 Ports