Kaohsiung, Taiwan



Date Price +/- Low High
2024-07-17 576.00 -10.00 576.00 576.00
2024-07-16 586.00 -5.00 586.00 586.00
2024-07-15 591.00 0.00 591.00 591.00
2024-07-12 591.00 +2.00 591.00 591.00
2024-07-11 589.00 -2.00 589.00 589.00
2024-07-10 591.00 -5.00 591.00 591.00
2024-07-09 596.00 -10.00 596.00 596.00
2024-07-08 606.00 +5.00 606.00 606.00
2024-07-05 601.00 0.00 601.00 601.00
2024-07-04 601.00 0.00 601.00 601.00

Date Price +/- Low High
2024-07-17 635.00 -10.00 635.00 635.00
2024-07-16 645.00 -5.00 645.00 645.00
2024-07-15 650.00 -2.00 650.00 650.00
2024-07-12 652.00 +2.00 652.00 652.00
2024-07-11 650.00 -2.00 650.00 650.00
2024-07-10 652.00 -5.00 652.00 652.00
2024-07-09 657.00 -7.00 657.00 657.00
2024-07-08 664.00 +5.00 664.00 664.00
2024-07-05 659.00 -2.00 659.00 659.00
2024-07-04 661.00 -5.00 661.00 661.00

Date Price +/- Low High
2024-07-17 830.00 -5.00 830.00 830.00
2024-07-16 835.00 -10.00 835.00 835.00
2024-07-15 845.00 -2.00 845.00 845.00
2024-07-12 847.00 +5.00 847.00 847.00
2024-07-11 842.00 -5.00 842.00 842.00
2024-07-10 847.00 -5.00 847.00 847.00
2024-07-09 852.00 -15.00 852.00 852.00
2024-07-08 867.00 +6.00 867.00 867.00
2024-07-05 861.00 -5.00 861.00 861.00
2024-07-04 866.00 -5.00 866.00 866.00

 Ports