Fujairah, United Arab Emirates



Date Price +/- +/- % Low High
2025-03-28 460.00 5.00 1.10 459.00 461.00
2025-03-27 455.00 0.00 0.00 454.00 456.00
2025-03-26 455.00 0.00 0.00 454.00 456.00
2025-03-25 455.00 0.00 0.00 454.00 456.00
2025-03-24 455.00 0.00 0.00 454.00 456.00
2025-03-21 455.00 0.00 0.00 454.00 456.00
2025-03-20 455.00 10.00 2.25 454.00 456.00
2025-03-19 445.00 -13.00 -2.84 444.00 446.00
2025-03-18 458.00 -2.00 -0.43 457.00 459.00
2025-03-17 460.00 0.00 0.00 459.00 461.00

Date Price +/- +/- % Low High
2025-03-28 530.00 5.00 0.95 529.00 531.00
2025-03-27 525.00 5.00 0.96 524.00 526.00
2025-03-26 520.00 0.00 0.00 519.00 521.00
2025-03-25 520.00 10.00 1.96 519.00 521.00
2025-03-24 510.00 0.00 0.00 509.00 511.00
2025-03-21 510.00 0.00 0.00 509.00 511.00
2025-03-20 510.00 5.00 0.99 509.00 511.00
2025-03-19 505.00 -5.00 -0.98 504.00 506.00
2025-03-18 510.00 0.00 0.00 509.00 511.00
2025-03-17 510.00 0.00 0.00 509.00 511.00

Date Price +/- +/- % Low High
2025-03-28 745.00 0.00 0.00 744.00 746.00
2025-03-27 745.00 0.00 0.00 744.00 746.00
2025-03-26 745.00 0.00 0.00 744.00 746.00
2025-03-25 745.00 5.00 0.68 744.00 746.00
2025-03-24 740.00 0.00 0.00 739.00 741.00
2025-03-21 740.00 0.00 0.00 739.00 741.00
2025-03-20 740.00 0.00 0.00 739.00 741.00
2025-03-19 740.00 0.00 0.00 739.00 741.00
2025-03-18 740.00 0.00 0.00 739.00 741.00
2025-03-17 740.00 0.00 0.00 739.00 741.00

 Ports