Fujairah, United Arab Emirates



Date Price +/- Low High
2024-03-04 440.00 +5.00 439.00 441.00
2024-03-01 435.00 0.00 434.00 436.00
2024-02-29 435.00 +5.00 434.00 436.00
2024-02-28 430.00 0.00 429.00 431.00
2024-02-27 430.00 +10.00 429.00 431.00
2024-02-26 420.00 -5.00 419.00 421.00
2024-02-23 425.00 -5.00 424.00 426.00
2024-02-22 430.00 +5.00 429.00 431.00
2024-02-21 425.00 -5.00 424.00 426.00
2024-02-20 430.00 0.00 429.00 431.00

Date Price +/- Low High
2024-03-04 650.00 +15.00 649.00 651.00
2024-03-01 635.00 0.00 634.00 636.00
2024-02-29 635.00 +5.00 634.00 636.00
2024-02-28 630.00 0.00 629.00 631.00
2024-02-27 630.00 +10.00 629.00 631.00
2024-02-26 620.00 -5.00 619.00 621.00
2024-02-23 625.00 -5.00 624.00 626.00
2024-02-22 630.00 +10.00 629.00 631.00
2024-02-21 620.00 -10.00 619.00 621.00
2024-02-20 630.00 0.00 629.00 631.00

Date Price +/- Low High
2024-03-04 910.00 +20.00 909.00 911.00
2024-03-01 890.00 -5.00 889.00 891.00
2024-02-29 895.00 +5.00 894.00 896.00
2024-02-28 890.00 0.00 889.00 891.00
2024-02-27 890.00 0.00 889.00 891.00
2024-02-26 890.00 0.00 889.00 891.00
2024-02-23 890.00 0.00 889.00 891.00
2024-02-22 890.00 0.00 889.00 891.00
2024-02-21 890.00 +10.00 889.00 891.00
2024-02-20 880.00 0.00 879.00 881.00

 Ports