| Minimum date: | |
| Maximum date: |
| Date | Last | +/- | +/- % | Unit |
|---|---|---|---|---|
| 2025-07-04 | 70.89 | -0.37 | -0.52 | EUR/EUA |
| 2025-07-03 | 71.26 | 0.13 | 0.18 | EUR/EUA |
| 2025-07-02 | 71.13 | 1.33 | 1.91 | EUR/EUA |
| 2025-07-01 | 69.80 | 1.61 | 2.36 | EUR/EUA |
| 2025-06-30 | 68.19 | -1.95 | -2.78 | EUR/EUA |
| 2025-06-27 | 70.14 | 0.57 | 0.82 | EUR/EUA |
| 2025-06-26 | 69.57 | -0.72 | -1.02 | EUR/EUA |
| 2025-06-25 | 70.29 | -2.38 | -3.28 | EUR/EUA |
| 2025-06-24 | 72.67 | 0.29 | 0.40 | EUR/EUA |
| 2025-06-23 | 72.38 | 0.29 | 0.40 | EUR/EUA |
| 2025-06-20 | 72.09 | 0.23 | 0.32 | EUR/EUA |
| 2025-06-19 | 71.86 | -1.83 | -2.48 | EUR/EUA |
| 2025-06-18 | 73.69 | -0.03 | -0.04 | EUR/EUA |
| 2025-06-17 | 73.72 | -0.69 | -0.93 | EUR/EUA |
| 2025-06-16 | 74.41 | -0.59 | -0.79 | EUR/EUA |
| 2025-06-13 | 75 | 0.54 | 0.73 | EUR/EUA |
| 2025-06-12 | 74.46 | 1.03 | 1.40 | EUR/EUA |
| 2025-06-11 | 73.43 | 1.68 | 2.34 | EUR/EUA |
| 2025-06-10 | 71.75 | -1.55 | -2.11 | EUR/EUA |
| 2025-06-09 | 73.30 | 0.74 | 1.02 | EUR/EUA |
| 2025-06-06 | 72.56 | 0.77 | 1.07 | EUR/EUA |
| 2025-06-05 | 71.79 | 0.12 | 0.17 | EUR/EUA |
| 2025-06-04 | 71.67 | 0.01 | 0.01 | EUR/EUA |
| 2025-06-03 | 71.66 | 1.69 | 2.42 | EUR/EUA |
| 2025-06-02 | 69.97 | 0.49 | 0.71 | EUR/EUA |
| 2025-05-30 | 69.48 | -0.51 | -0.73 | EUR/EUA |
| 2025-05-29 | 69.99 | -1.10 | -1.55 | EUR/EUA |
| 2025-05-28 | 71.09 | 0.32 | 0.45 | EUR/EUA |
| 2025-05-27 | 70.77 | -1.25 | -1.74 | EUR/EUA |
| 2025-05-26 | 72.02 | 1.45 | 2.05 | EUR/EUA |
| 2025-05-23 | 70.57 | -0.55 | -0.77 | EUR/EUA |
| 2025-05-22 | 71.12 | -0.59 | -0.82 | EUR/EUA |
| 2025-05-21 | 71.71 | -0.43 | -0.60 | EUR/EUA |
| 2025-05-20 | 72.14 | 2.74 | 3.95 | EUR/EUA |
| 2025-05-19 | 69.40 | -0.54 | -0.77 | EUR/EUA |
| 2025-05-16 | 69.94 | -2.40 | -3.32 | EUR/EUA |
| 2025-05-15 | 72.34 | 1.09 | 1.53 | EUR/EUA |
| 2025-05-14 | 71.25 | -0.56 | -0.78 | EUR/EUA |
| 2025-05-13 | 71.81 | -0.50 | -0.69 | EUR/EUA |
| 2025-05-12 | 72.31 | 2.96 | 4.27 | EUR/EUA |
| 2025-05-09 | 69.35 | -0.32 | -0.46 | EUR/EUA |
| 2025-05-08 | 69.67 | -0.34 | -0.49 | EUR/EUA |
| 2025-05-07 | 70.01 | 1.79 | 2.62 | EUR/EUA |
| 2025-05-06 | 68.22 | 1.77 | 2.66 | EUR/EUA |
| 2025-05-05 | 66.45 | -1.28 | -1.89 | EUR/EUA |
| 2025-05-02 | 67.73 | 1.72 | 2.61 | EUR/EUA |
| 2025-05-01 | 66.01 | 0.47 | 0.72 | EUR/EUA |
| 2025-04-30 | 65.54 | 1.72 | 2.70 | EUR/EUA |
| 2025-04-29 | 63.82 | -0.46 | -0.72 | EUR/EUA |
| 2025-04-28 | 64.28 | -1.10 | -1.68 | EUR/EUA |
| 2025-04-25 | 65.38 | 0.11 | 0.17 | EUR/EUA |
| 2025-04-24 | 65.27 | -0.57 | -0.87 | EUR/EUA |
| 2025-04-23 | 65.84 | 2.49 | 3.93 | EUR/EUA |
| 2025-04-22 | 63.35 | -1.43 | -2.21 | EUR/EUA |
| 2025-04-21 | 64.78 | 0 | 0.00 | EUR/EUA |
| 2025-04-17 | 64.78 | -1.04 | -1.58 | EUR/EUA |
| 2025-04-16 | 65.82 | 0.75 | 1.15 | EUR/EUA |
| 2025-04-15 | 65.07 | -0.29 | -0.44 | EUR/EUA |
| 2025-04-14 | 65.36 | 1.65 | 2.59 | EUR/EUA |
| 2025-04-11 | 63.71 | 2.66 | 4.36 | EUR/EUA |
| 2025-04-10 | 61.05 | 1.16 | 1.94 | EUR/EUA |
| 2025-04-09 | 59.89 | -1.05 | -1.72 | EUR/EUA |
| 2025-04-08 | 60.94 | -0.79 | -1.28 | EUR/EUA |
| 2025-04-07 | 61.73 | -0.94 | -1.50 | EUR/EUA |
| 2025-04-04 | 62.67 | -2.15 | -3.32 | EUR/EUA |
| 2025-04-03 | 64.82 | -2.41 | -3.58 | EUR/EUA |
| 2025-04-02 | 67.23 | -1.29 | -1.88 | EUR/EUA |
| 2025-04-01 | 68.52 | 1.86 | 2.79 | EUR/EUA |
| 2025-03-31 | 66.66 | -0.78 | -1.16 | EUR/EUA |
| 2025-03-28 | 67.44 | 0.28 | 0.42 | EUR/EUA |
| 2025-03-27 | 67.16 | -2.21 | -3.19 | EUR/EUA |
| 2025-03-26 | 69.37 | 0.38 | 0.55 | EUR/EUA |
| 2025-03-25 | 68.99 | -1.06 | -1.51 | EUR/EUA |
| 2025-03-24 | 70.05 | 0.11 | 0.16 | EUR/EUA |
| 2025-03-21 | 69.94 | -1.53 | -2.14 | EUR/EUA |
| 2025-03-20 | 71.47 | -0.42 | -0.58 | EUR/EUA |
| 2025-03-19 | 71.89 | 2.09 | 2.99 | EUR/EUA |
| 2025-03-18 | 69.80 | 1.19 | 1.73 | EUR/EUA |
| 2025-03-17 | 68.61 | -0.86 | -1.24 | EUR/EUA |
| 2025-03-14 | 69.47 | 0.38 | 0.55 | EUR/EUA |
| 2025-03-13 | 69.09 | 0.97 | 1.42 | EUR/EUA |
| 2025-03-12 | 68.12 | 1.37 | 2.05 | EUR/EUA |
| 2025-03-11 | 66.75 | -0.73 | -1.08 | EUR/EUA |
| 2025-03-10 | 67.48 | 0.37 | 0.55 | EUR/EUA |
| 2025-03-07 | 67.11 | 1.32 | 2.01 | EUR/EUA |
| 2025-03-06 | 65.79 | -1.47 | -2.19 | EUR/EUA |
| 2025-03-05 | 67.26 | 0.27 | 0.40 | EUR/EUA |
| 2025-03-04 | 66.99 | -2.98 | -4.26 | EUR/EUA |
| 2025-03-03 | 69.97 | 0.57 | 0.82 | EUR/EUA |
| 2025-02-28 | 69.40 | -2.47 | EUR/EUA |
EUA Daily Future is a futures contract that expires on a daily basis and involves the physical delivery of EUAs two days after the transaction date, effectively making it equivalent to the spot market for EUAs.
As each EUA is an entitlement to emit one tonne of carbon dioxide equivalent gas (1 tCO2e), the price of the EUA daily future can also be expressed in euros per tonne of carbon dioxide equivalent (EUR/tCO2e).See also:
