World Indices


Date Price +/- Low - High
2019-09-20 605.99 +5.32 340.00 - 1497.00
2019-09-19 600.67 -2.77 325.00 - 1497.00
2019-09-18 603.44 -3.76 343.00 - 1497.00
2019-09-17 607.20 +22.34 359.00 - 1497.00
2019-09-16 584.86 +15.98 299.00 - 1497.00
2019-09-13 568.88 +6.45 260.00 - 1497.00
2019-09-12 562.43 +2.26 255.00 - 1497.00
2019-09-11 560.17 -0.98 255.00 - 1497.00
2019-09-10 561.15 +3.38 279.00 - 1497.00
2019-09-09 557.77 +3.22 265.00 - 1497.00

Description: The Composite Index is the calculated average for all individual port prices, covering all fuel grades - including IFO 700, IFO 500, IFO 380, IFO 180, LSFO 0.5%, LSFO 0.1%, MDO and MGO. Prices are in US$ per metric tonne.

Date Price +/- Low - High
2019-09-20 502.17 +10.00 340.00 - 820.00
2019-09-19 492.17 -5.03 325.00 - 820.00
2019-09-18 497.20 -0.11 345.00 - 820.00
2019-09-17 497.31 +29.70 359.00 - 820.00
2019-09-16 467.61 +21.49 299.00 - 820.00
2019-09-13 446.12 +10.80 260.00 - 820.00
2019-09-12 435.32 +4.06 255.00 - 820.00
2019-09-11 431.26 -3.24 255.00 - 820.00
2019-09-10 434.50 +3.79 279.00 - 820.00
2019-09-09 430.71 +3.07 265.00 - 820.00

Description: The IFO 380 Index is the calculated average for all 380 centistoke (cSt) port prices. Prices are in US$ per metric tonne.

Date Price +/- Low - High
2019-09-20 506.31 +8.76 350.00 - 661.00
2019-09-19 497.55 -7.13 335.00 - 736.00
2019-09-18 504.68 -2.58 355.00 - 736.00
2019-09-17 507.26 +31.17 370.00 - 658.00
2019-09-16 475.09 +18.60 319.00 - 631.00
2019-09-13 456.49 +9.48 270.00 - 631.00
2019-09-12 447.01 +5.02 265.00 - 631.00
2019-09-11 441.99 -3.48 265.00 - 631.00
2019-09-10 445.47 +4.45 290.00 - 631.00
2019-09-09 441.02 +4.04 275.00 - 631.00

Description: The IFO 180 Index is the calculated average for all 180 centistoke (cSt) port prices. Prices are in US$ per metric tonne.

Date Price +/- Low - High
2019-09-20 731.78 -0.11 570.00 - 1497.00
2019-09-19 731.89 +0.86 555.00 - 1497.00
2019-09-18 731.03 -3.30 559.00 - 1497.00
2019-09-17 734.33 +13.90 600.00 - 1497.00
2019-09-16 720.43 +11.35 575.00 - 1497.00
2019-09-13 709.08 +2.71 525.00 - 1497.00
2019-09-12 706.37 -0.23 540.00 - 1497.00
2019-09-11 706.60 +0.56 550.00 - 1497.00
2019-09-10 706.04 +2.99 545.00 - 1497.00
2019-09-09 703.05 +2.16 525.00 - 1497.00

Description: The MGO Index is the calculated average for all low- and high-sulphur marine gas oil (MGO) port prices. Prices are in US$ per metric tonne.