Rio de Janeiro, Brazil


Date Price +/- Low - High
2019-01-21 394.50 +8.00 394.00 - 395.00
2019-01-18 386.50 +5.00 386.00 - 387.00
2019-01-17 381.50 0.00 381.00 - 382.00
2019-01-16 381.50 +10.00 381.00 - 382.00
2019-01-15 371.50 -6.00 371.00 - 372.00
2019-01-14 377.50 -14.00 377.00 - 378.00
2019-01-11 391.50 +6.00 391.00 - 392.00
2019-01-10 385.50 +10.00 385.00 - 386.00
2019-01-09 375.50 +10.00 375.00 - 376.00
2019-01-08 365.50 -4.00 365.00 - 366.00

Date Price +/- Low - High
2019-01-21 425.00 +8.00 424.50 - 425.50
2019-01-18 418.00 +5.00 417.50 - 418.50
2019-01-17 413.00 0.00 412.50 - 413.50
2019-01-16 413.00 +10.00 412.50 - 413.50
2019-01-15 403.00 -6.00 402.50 - 403.50
2019-01-14 409.00 -14.00 408.50 - 409.50
2019-01-11 423.00 +6.00 422.50 - 423.50
2019-01-10 417.00 +10.00 416.50 - 417.50
2019-01-09 407.00 +10.00 406.50 - 407.50
2019-01-08 397.00 -4.00 396.50 - 397.50

Date Price +/- Low - High
2019-01-21 649.50 +12.00 649.00 - 650.00
2019-01-18 637.50 -6.00 637.00 - 638.00
2019-01-17 643.50 -3.00 643.00 - 644.00
2019-01-16 646.50 +4.00 646.00 - 647.00
2019-01-15 642.50 -3.00 642.00 - 643.00
2019-01-14 645.50 +11.00 645.00 - 646.00
2019-01-11 634.50 +1.00 634.00 - 635.00
2019-01-10 633.50 +20.00 633.00 - 634.00
2019-01-09 613.50 -3.00 613.00 - 614.00
2019-01-08 616.50 +9.00 616.00 - 617.00