Kaohsiung, Taiwan


Date Price +/- Low - High
2019-09-20 547.00 -20.00 547.00 - 547.00
2019-09-19 567.00 -25.00 567.00 - 567.00
2019-09-18 592.00 +40.00 592.00 - 592.00
2019-09-17 552.00 +20.00 552.00 - 552.00
2019-09-16 532.00 +40.00 532.00 - 532.00
2019-09-13 492.00 0.00 492.00 - 492.00
2019-09-12 492.00 0.00 492.00 - 492.00
2019-09-11 492.00 +5.00 492.00 - 492.00
2019-09-10 487.00 +5.00 487.00 - 487.00
2019-09-09 482.00 +15.00 482.00 - 482.00

Date Price +/- Low - High
2019-09-20 552.00 -20.00 552.00 - 552.00
2019-09-19 572.00 -25.00 572.00 - 572.00
2019-09-18 597.00 +40.00 597.00 - 597.00
2019-09-17 557.00 +20.00 557.00 - 557.00
2019-09-16 537.00 +40.00 537.00 - 537.00
2019-09-13 497.00 0.00 497.00 - 497.00
2019-09-12 497.00 0.00 497.00 - 497.00
2019-09-11 497.00 +5.00 497.00 - 497.00
2019-09-10 492.00 +5.00 492.00 - 492.00
2019-09-09 487.00 +15.00 487.00 - 487.00

Date Price +/- Low - High
2019-09-20 680.00 -10.00 680.00 - 680.00
2019-09-19 690.00 -25.00 690.00 - 690.00
2019-09-18 715.00 +20.00 715.00 - 715.00
2019-09-17 695.00 +20.00 695.00 - 695.00
2019-09-16 675.00 +10.00 675.00 - 675.00
2019-09-13 665.00 0.00 665.00 - 665.00
2019-09-12 665.00 0.00 665.00 - 665.00
2019-09-11 665.00 0.00 665.00 - 665.00
2019-09-10 665.00 +10.00 665.00 - 665.00
2019-09-09 655.00 0.00 655.00 - 655.00