Kaohsiung, Taiwan


Date Price +/- Low - High
2020-02-27 355.00 -5.00 355.00 - 355.00
2020-02-26 360.00 0.00 360.00 - 360.00
2020-02-25 360.00 -15.00 360.00 - 360.00
2020-02-24 375.00 0.00 375.00 - 375.00
2020-02-21 375.00 0.00 375.00 - 375.00
2020-02-20 375.00 0.00 375.00 - 375.00
2020-02-19 375.00 -5.00 375.00 - 375.00
2020-02-18 380.00 0.00 380.00 - 380.00
2020-02-17 380.00 -5.00 380.00 - 380.00
2020-02-14 385.00 0.00 385.00 - 385.00

Date Price +/- Low - High
2019-10-14 --- -
2019-10-11 430.00 0.00 430.00 - 430.00
2019-10-10 430.00 0.00 430.00 - 430.00
2019-10-09 430.00 +3.00 430.00 - 430.00
2019-10-08 427.00 0.00 427.00 - 427.00
2019-10-07 427.00 -13.00 427.00 - 427.00
2019-10-04 440.00 0.00 440.00 - 440.00
2019-10-03 440.00 -10.00 440.00 - 440.00
2019-10-02 450.00 -10.00 450.00 - 450.00
2019-10-01 460.00 -50.00 460.00 - 460.00

Date Price +/- Low - High
2020-02-27 530.00 -15.00 530.00 - 530.00
2020-02-26 545.00 0.00 545.00 - 545.00
2020-02-25 545.00 -10.00 545.00 - 545.00
2020-02-24 555.00 -10.00 555.00 - 555.00
2020-02-21 565.00 0.00 565.00 - 565.00
2020-02-20 565.00 +5.00 565.00 - 565.00
2020-02-19 560.00 -5.00 560.00 - 560.00
2020-02-18 565.00 0.00 565.00 - 565.00
2020-02-17 565.00 0.00 565.00 - 565.00
2020-02-14 565.00 -5.00 565.00 - 565.00