Hong Kong, Hong Kong


Date Price +/- Low - High
2019-10-22 395.00 -5.00 394.00 - 396.00
2019-10-21 400.00 -16.50 398.00 - 402.00
2019-10-18 416.50 +4.00 408.00 - 425.00
2019-10-17 412.50 0.00 405.00 - 420.00
2019-10-16 412.50 0.00 410.00 - 415.00
2019-10-15 412.50 -5.00 410.00 - 415.00
2019-10-14 417.50 -17.50 415.00 - 420.00
2019-10-11 435.00 +12.50 434.00 - 436.00
2019-10-10 422.50 +5.00 420.00 - 425.00
2019-10-09 417.50 0.00 415.00 - 420.00

Date Price +/- Low - High
2019-10-22 410.00 -5.50 409.00 - 411.00
2019-10-21 415.50 -13.50 413.00 - 418.00
2019-10-18 429.00 +4.00 423.00 - 435.00
2019-10-17 425.00 0.00 420.00 - 430.00
2019-10-16 425.00 -2.50 424.00 - 426.00
2019-10-15 427.50 -5.00 425.00 - 430.00
2019-10-14 432.50 -27.50 430.00 - 435.00
2019-10-11 460.00 +10.00 459.00 - 461.00
2019-10-10 450.00 +5.00 449.00 - 451.00
2019-10-09 445.00 -2.50 444.00 - 446.00

Date Price +/- Low - High
2019-10-22 583.00 -2.00 582.00 - 584.00
2019-10-21 585.00 -5.00 584.00 - 586.00
2019-10-18 590.00 +5.00 585.00 - 595.00
2019-10-17 585.00 0.00 580.00 - 590.00
2019-10-16 585.00 -2.50 584.00 - 586.00
2019-10-15 587.50 -10.00 585.00 - 590.00
2019-10-14 597.50 -5.00 595.00 - 600.00
2019-10-11 602.50 +19.50 600.00 - 605.00
2019-10-10 583.00 +0.50 582.00 - 584.00
2019-10-09 582.50 0.00 580.00 - 585.00