Hong Kong, Hong Kong


Date Price +/- Low - High
2019-06-14 376.00 -1.00 375.00 - 377.00
2019-06-13 377.00 -5.00 376.00 - 378.00
2019-06-12 382.00 -11.00 381.00 - 383.00
2019-06-11 393.00 -3.00 392.00 - 394.00
2019-06-10 396.00 -5.00 395.00 - 397.00
2019-06-07 401.00 +15.00 400.00 - 402.00
2019-06-06 386.00 -1.00 385.00 - 387.00
2019-06-05 387.00 +1.00 386.00 - 388.00
2019-06-04 386.00 +1.00 385.00 - 387.00
2019-06-03 385.00 -19.00 384.00 - 386.00

Date Price +/- Low - High
2019-06-14 384.00 -1.00 383.00 - 385.00
2019-06-13 385.00 -5.00 384.00 - 386.00
2019-06-12 390.00 -11.00 389.00 - 391.00
2019-06-11 401.00 -3.00 400.00 - 402.00
2019-06-10 404.00 -5.00 403.00 - 405.00
2019-06-07 409.00 +14.00 408.00 - 410.00
2019-06-06 395.00 0.00 394.00 - 396.00
2019-06-05 395.00 +1.00 394.00 - 396.00
2019-06-04 394.00 +1.00 393.00 - 395.00
2019-06-03 393.00 -19.00 392.00 - 394.00

Date Price +/- Low - High
2019-06-14 562.50 +2.50 560.00 - 565.00
2019-06-13 560.00 -5.00 559.00 - 561.00
2019-06-12 565.00 -10.00 564.00 - 566.00
2019-06-11 575.00 -10.00 574.00 - 576.00
2019-06-10 585.00 +2.50 584.00 - 586.00
2019-06-07 582.50 +12.50 580.00 - 585.00
2019-06-06 570.00 -7.50 569.00 - 571.00
2019-06-05 577.50 0.00 575.00 - 580.00
2019-06-04 577.50 0.00 575.00 - 580.00
2019-06-03 577.50 -22.50 575.00 - 580.00