Singapore, Singapore


Date Price +/- Low - High
2019-06-14 370.00 -0.50 368.00 - 372.00
2019-06-13 370.50 -5.50 369.00 - 372.00
2019-06-12 376.00 -14.50 375.00 - 377.00
2019-06-11 390.50 -4.00 388.00 - 393.00
2019-06-10 394.50 -1.00 393.00 - 396.00
2019-06-07 395.50 +14.00 394.00 - 397.00
2019-06-06 381.50 +5.50 380.00 - 383.00
2019-06-05 376.00 0.00 375.00 - 377.00
2019-06-04 376.00 -4.50 375.00 - 377.00
2019-06-03 380.50 -12.00 379.00 - 382.00

Date Price +/- Low - High
2019-06-14 402.00 -0.50 400.00 - 404.00
2019-06-13 402.50 -5.50 401.00 - 404.00
2019-06-12 408.00 -14.50 407.00 - 409.00
2019-06-11 422.50 -4.00 420.00 - 425.00
2019-06-10 426.50 -1.00 425.00 - 428.00
2019-06-07 427.50 +14.00 426.00 - 429.00
2019-06-06 413.50 +5.50 412.00 - 415.00
2019-06-05 408.00 0.00 407.00 - 409.00
2019-06-04 408.00 -4.50 407.00 - 409.00
2019-06-03 412.50 -12.00 411.00 - 414.00

Date Price +/- Low - High
2019-06-14 546.50 0.00 545.00 - 548.00
2019-06-13 546.50 +5.00 545.00 - 548.00
2019-06-12 541.50 -10.00 540.00 - 543.00
2019-06-11 551.50 -10.00 550.00 - 553.00
2019-06-10 561.50 +3.50 560.00 - 563.00
2019-06-07 558.00 +11.50 555.00 - 561.00
2019-06-06 546.50 -13.00 545.00 - 548.00
2019-06-05 559.50 0.00 558.00 - 561.00
2019-06-04 559.50 0.00 558.00 - 561.00
2019-06-03 559.50 -27.00 558.00 - 561.00

Date Price +/- Low - High
2019-06-14 556.50 0.00 555.00 - 558.00
2019-06-13 556.50 +5.00 555.00 - 558.00
2019-06-12 551.50 -10.00 550.00 - 553.00
2019-06-11 561.50 -10.00 560.00 - 563.00
2019-06-10 571.50 +3.50 570.00 - 573.00
2019-06-07 568.00 +11.50 565.00 - 571.00
2019-06-06 556.50 -13.00 555.00 - 558.00
2019-06-05 569.50 0.00 568.00 - 571.00
2019-06-04 569.50 0.00 568.00 - 571.00
2019-06-03 569.50 -27.00 568.00 - 571.00