Singapore, Singapore


Date Price +/- Low - High
2020-02-27 285.00 -13.00 284.00 - 286.00
2020-02-26 298.00 -15.00 297.00 - 299.00
2020-02-25 313.00 +5.00 312.00 - 314.00
2020-02-24 308.00 -17.00 307.00 - 309.00
2020-02-21 325.00 +2.00 324.00 - 326.00
2020-02-20 323.00 +3.00 322.00 - 324.00
2020-02-19 320.00 +10.00 319.00 - 321.00
2020-02-18 310.00 -10.00 309.00 - 311.00
2020-02-17 320.00 0.00 319.00 - 321.00
2020-02-14 320.00 0.00 319.00 - 321.00

Date Price +/- Low - High
2020-01-10 --- -
2020-01-08 428.00 -7.00 427.00 - 429.00
2020-01-07 435.00 -13.00 434.00 - 436.00
2020-01-06 448.00 +18.00 447.00 - 449.00
2020-01-03 430.00 +10.00 429.00 - 431.00
2020-01-02 420.00 +2.00 419.00 - 421.00
2019-12-31 418.00 0.00 417.00 - 419.00
2019-12-30 418.00 0.00 417.00 - 419.00
2019-12-27 418.00 +17.00 417.00 - 419.00
2019-12-24 401.00 -4.00 388.00 - 414.00

Date Price +/- Low - High
2020-02-27 446.50 -28.50 445.00 - 448.00
2020-02-26 475.00 -13.50 474.00 - 476.00
2020-02-25 488.50 -17.00 483.00 - 494.00
2020-02-24 505.50 -5.00 498.00 - 513.00
2020-02-21 510.50 -9.50 508.00 - 513.00
2020-02-20 520.00 +6.00 515.00 - 525.00
2020-02-19 514.00 +1.00 510.00 - 518.00
2020-02-18 513.00 -9.50 508.00 - 518.00
2020-02-17 522.50 -4.00 520.00 - 525.00
2020-02-14 526.50 +10.00 525.00 - 528.00

Date Price +/- Low - High