Rotterdam, Netherlands


Date Price +/- Low - High
2019-06-14 349.50 -6.00 349.00 - 350.00
2019-06-13 355.50 -3.50 355.00 - 356.00
2019-06-12 359.00 -13.00 357.00 - 361.00
2019-06-11 372.00 -6.00 370.00 - 374.00
2019-06-10 378.00 +1.50 377.00 - 379.00
2019-06-07 376.50 +12.00 375.50 - 377.50
2019-06-06 364.50 -2.00 363.00 - 366.00
2019-06-05 366.50 +3.00 361.00 - 372.00
2019-06-04 363.50 +1.00 363.00 - 364.00
2019-06-03 362.50 -12.00 360.00 - 365.00

Date Price +/- Low - High
2019-06-14 374.00 -6.00 371.00 - 377.00
2019-06-13 380.00 -3.50 377.00 - 383.00
2019-06-12 383.50 -13.00 379.00 - 388.00
2019-06-11 396.50 -5.00 393.00 - 400.00
2019-06-10 401.50 +1.00 399.00 - 404.00
2019-06-07 400.50 +12.00 398.00 - 403.00
2019-06-06 388.50 -1.50 386.00 - 391.00
2019-06-05 390.00 +3.00 383.00 - 397.00
2019-06-04 387.00 +1.00 385.00 - 389.00
2019-06-03 386.00 -12.00 382.00 - 390.00

Date Price +/- Low - High
2019-06-14 519.00 -4.00 518.00 - 520.00
2019-06-13 523.00 +6.00 522.00 - 524.00
2019-06-12 517.00 -6.00 515.00 - 519.00
2019-06-11 523.00 -10.50 522.00 - 524.00
2019-06-10 533.50 +6.00 531.00 - 536.00
2019-06-07 527.50 +10.00 525.00 - 530.00
2019-06-06 517.50 -6.50 515.00 - 520.00
2019-06-05 524.00 +5.00 518.00 - 530.00
2019-06-04 519.00 -0.50 518.00 - 520.00
2019-06-03 519.50 -30.50 517.50 - 521.50

Date Price +/- Low - High
2019-06-14 531.00 -3.00 530.00 - 532.00
2019-06-13 534.00 +6.50 532.00 - 536.00
2019-06-12 527.50 -5.50 525.00 - 530.00
2019-06-11 533.00 -8.00 530.00 - 536.00
2019-06-10 541.00 +5.00 540.00 - 542.00
2019-06-07 536.00 +10.50 534.00 - 538.00
2019-06-06 525.50 -9.50 524.00 - 527.00
2019-06-05 535.00 +1.50 530.00 - 540.00
2019-06-04 533.50 -0.50 529.00 - 538.00
2019-06-03 534.00 -32.00 532.00 - 536.00