BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-12-07 Jan 2019 52.61 +1.12 50.60 54.22 NYMEX
2018-12-06 Jan 2019 51.49 -1.40 50.08 53.30 NYMEX
2018-12-05 Jan 2019 52.89 -0.36 52.16 54.44 NYMEX
2018-12-04 Jan 2019 53.25 +0.30 52.43 54.55 NYMEX
2018-12-03 Jan 2019 52.95 +2.02 52.03 53.85 NYMEX
2018-11-30 Jan 2019 50.93 -0.52 49.65 51.79 NYMEX
2018-11-29 Jan 2019 51.45 +1.16 49.41 52.20 NYMEX
2018-11-28 Jan 2019 50.29 -1.27 50.06 52.56 NYMEX
2018-11-27 Jan 2019 51.56 -0.07 50.30 52.38 NYMEX
2018-11-26 Jan 2019 51.63 +1.21 50.10 52.25 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-12-07 Feb 2019 61.67 +1.61 59.10 63.73 ICE
2018-12-06 Feb 2019 60.06 -1.50 58.36 61.97 ICE
2018-12-05 Feb 2019 61.56 -0.52 60.80 63.29 ICE
2018-12-04 Feb 2019 62.08 +0.39 61.24 63.58 ICE
2018-12-03 Feb 2019 61.69 +2.23 59.85 62.60 ICE
2018-11-30 Jan 2019 58.71 -0.80 58.25 59.93 ICE
2018-11-29 Jan 2019 59.51 +0.75 57.50 60.37 ICE
2018-11-28 Jan 2019 58.76 -1.45 58.55 61.27 ICE
2018-11-27 Jan 2019 60.21 -0.27 58.92 61.40 ICE
2018-11-26 Jan 2019 60.48 +1.68 58.60 61.13 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-12-07 Dec 2018 587.25 +30.75 559.75 598.00 ICE
2018-12-06 Dec 2018 556.50 -30.25 554.50 583.75 ICE
2018-12-05 Dec 2018 586.75 -0.50 572.00 593.25 ICE
2018-12-04 Dec 2018 587.25 +9.50 577.50 600.00 ICE
2018-12-03 Dec 2018 577.75 +27.00 564.00 584.50 ICE
2018-11-30 Dec 2018 550.75 -9.00 543.75 566.00 ICE
2018-11-29 Dec 2018 559.75 -6.25 553.00 566.75 ICE
2018-11-28 Dec 2018 566.00 -12.50 560.25 585.00 ICE
2018-11-27 Dec 2018 578.50 -7.25 570.75 587.50 ICE
2018-11-26 Dec 2018 585.75 +9.00 573.25 588.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-12-07 Jan 2019 4.488 +0.161 4.282 4.554 NYMEX
2018-12-06 Jan 2019 4.327 -0.142 4.271 4.463 NYMEX
2018-12-05 Jan 2019 4.469 +0.012 4.404 4.606 NYMEX
2018-12-04 Jan 2019 4.457 +0.118 4.380 4.554 NYMEX
2018-12-03 Jan 2018 4.339 -0.273 4.250 4.514 NYMEX
2018-11-30 Jan 2019 4.612 -0.034 4.478 4.639 NYMEX
2018-11-29 Jan 2019 4.646 -0.053 4.468 4.650 NYMEX
2018-11-28 Dec 2018 4.715 +0.453 4.197 4.720 NYMEX
2018-11-27 Dec 2018 4.262 +0.014 4.113 4.319 NYMEX
2018-11-26 Dec 2018 4.248 -0.060 4.004 4.274 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-12-07 Jan 2019 63.300 +0.330 61.510 63.800 ICE
2018-12-06 Jan 2019 62.970 -1.830 62.730 63.920 ICE
2018-12-05 Jan 2019 64.800 -2.150 64.430 67.610 ICE
2018-12-04 Jan 2019 66.950 -1.820 66.620 68.200 ICE
2018-12-03 Jan 2019 68.770 +1.230 68.000 70.640 ICE
2018-11-30 Jan 2019 67.540 -0.920 67.350 68.130 ICE
2018-11-29 Dec 2018 66.260 +1.500 64.500 66.460 ICE
2018-11-28 Dec 2018 64.760 -3.380 64.320 66.250 ICE
2018-11-27 Dec 2018 68.140 +2.070 66.030 68.350 ICE
2018-11-26 Dec 2018 66.070 -1.540 65.050 67.500 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).