BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-11-12 Dec 2018 59.93 -0.26 58.68 61.28 NYMEX
2018-11-09 Dec 2018 60.19 -0.48 59.26 60.79 NYMEX
2018-11-08 Dec 2018 60.67 -1.00 60.40 62.42 NYMEX
2018-11-07 Dec 2018 61.67 -0.54 61.20 63.18 NYMEX
2018-11-06 Dec 2018 62.21 -0.89 61.31 63.32 NYMEX
2018-11-05 Dec 2018 63.10 -0.04 62.52 64.14 NYMEX
2018-11-02 Dec 2018 63.14 -0.55 62.63 63.95 NYMEX
2018-11-01 Dec 2018 63.69 -1.62 63.11 65.39 NYMEX
2018-10-31 Dec 2018 65.31 -0.87 64.81 67.00 NYMEX
2018-10-30 Dec 2018 66.18 -0.86 65.33 67.26 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-11-12 Jan 2019 70.12 -0.06 68.87 71.88 ICE
2018-11-09 Jan 2019 70.18 -0.47 69.13 70.99 ICE
2018-11-08 Jan 2019 70.65 -1.42 70.56 73.08 ICE
2018-11-07 Jan 2019 72.07 -0.06 71.36 73.55 ICE
2018-11-06 Jan 2019 72.13 -1.04 71.18 73.28 ICE
2018-11-05 Jan 2019 73.17 +0.34 72.26 74.13 ICE
2018-11-02 Jan 2019 72.83 -0.06 72.16 73.50 ICE
2018-11-01 Jan 2019 72.89 -2.15 72.56 74.99 ICE
2018-10-31 Jan 2019 75.04 -0.91 74.58 77.13 ICE
2018-10-30 Dec 2018 75.91 -1.43 75.09 77.32 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-11-12 Dec 2018 666.50 +10.00 649.50 674.00 ICE
2018-11-09 Nov 2018 669.50 -12.00 656.25 684.75 ICE
2018-11-08 Nov 2018 681.50 -11.25 670.50 707.75 ICE
2018-11-07 Nov 2018 692.75 +15.25 679.25 702.00 ICE
2018-11-06 Nov 2018 677.50 -4.50 674.50 688.50 ICE
2018-11-05 Nov 2018 682.00 +3.75 668.00 686.25 ICE
2018-11-02 Nov 2018 678.25 -7.50 671.75 690.00 ICE
2018-11-01 Nov 2018 685.75 -23.50 685.00 705.25 ICE
2018-10-31 Nov 2018 709.25 +7.50 699.00 712.00 ICE
2018-10-30 Nov 2018 701.75 -9.75 693.50 709.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-11-12 Dec 2018 3.788 +0.069 3.734 3.945 NYMEX
2018-11-09 Dec 2018 3.719 +0.176 3.580 3.820 NYMEX
2018-11-08 Dec 2018 3.543 -0.012 3.496 3.561 NYMEX
2018-11-07 Dec 2018 3.555 0.00 3.485 3.556 NYMEX
2018-11-06 Dec 2018 3.555 -0.012 3.514 3.578 NYMEX
2018-11-05 Dec 2018 3.567 +0.283 3.347 3.570 NYMEX
2018-11-02 Dec 2018 3.284 +0.047 3.168 3.306 NYMEX
2018-11-01 Dec 2018 3.237 -0.024 3.216 3.309 NYMEX
2018-10-31 Dec 2018 3.261 +0.074 3.207 3.288 NYMEX
2018-10-30 Dec 2018 3.187 -0.011 3.171 3.270 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-11-12 Dec 2018 71.440 +4.340 70.000 72.050 ICE
2018-11-09 Dec 2018 67.100 +0.080 66.600 68.500 ICE
2018-11-08 Dec 2018 67.020 -0.300 66.670 69.200 ICE
2018-11-07 Dec 2018 67.320 +1.280 66.500 67.960 ICE
2018-11-06 Dec 2018 66.040 +0.210 64.910 66.160 ICE
2018-11-05 Dec 2018 65.830 -1.720 65.200 66.400 ICE
2018-11-02 Dec 2018 67.550 +1.830 65.260 67.780 ICE
2018-11-01 Dec 2018 65.720 -2.460 65.610 67.480 ICE
2018-10-31 Dec 2018 68.180 -0.490 67.570 69.860 ICE
2018-10-30 Nov 2018 64.880 -2.280 64.500 66.150 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).