BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-03-23 May 2017 47.70 -0.34 47.58 48.48 NYMEX
2017-03-22 May 2017 48.04 -0.20 47.01 48.32 NYMEX
2017-03-21 Apr 2017 47.34 -0.88 47.23 48.73 NYMEX
2017-03-20 Apr 2017 48.22 -0.56 47.84 48.74 NYMEX
2017-03-17 Apr 2017 48.78 +0.03 48.60 49.20 NYMEX
2017-03-16 Apr 2017 48.75 -0.11 48.45 49.62 NYMEX
2017-03-15 Apr 2017 48.86 +1.14 48.16 49.04 NYMEX
2017-03-14 Apr 2017 47.72 -0.68 47.09 48.79 NYMEX
2017-03-13 Apr 2017 48.40 -0.09 47.90 48.68 NYMEX
2017-03-10 Apr 2017 48.49 -0.79 48.31 50.11 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-03-23 May 2017 50.56 -0.08 50.25 51.10 ICE
2017-03-22 May 2017 50.64 -0.32 49.71 50.98 ICE
2017-03-21 May 2017 50.96 -0.66 50.73 52.22 ICE
2017-03-20 May 2017 51.62 -0.14 51.01 51.94 ICE
2017-03-17 May 2017 51.76 +0.02 51.53 52.18 ICE
2017-03-16 May 2017 51.74 -0.07 51.50 52.65 ICE
2017-03-15 May 2017 51.81 +0.89 51.36 52.15 ICE
2017-03-14 May 2017 50.92 -0.43 50.25 51.86 ICE
2017-03-13 May 2017 51.35 -0.02 50.85 51.70 ICE
2017-03-10 May 2017 51.37 -0.82 51.14 53.02 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-03-23 Apr 2017 450.25 +3.25 448.00 453.75 ICE
2017-03-22 Apr 2017 447.00 -6.25 444.00 453.25 ICE
2017-03-21 Apr 2017 453.25 -5.25 451.25 462.00 ICE
2017-03-20 Apr 2017 458.50 +1.75 452.00 459.50 ICE
2017-03-17 Apr 2017 456.75 +1.75 454.75 460.50 ICE
2017-03-16 Apr 2017 455.00 0.00 454.50 463.25 ICE
2017-03-15 Apr 2017 455.00 +7.00 453.50 460.00 ICE
2017-03-14 Apr 2017 448.00 -7.25 446.75 458.00 ICE
2017-03-13 Apr 2017 455.25 -4.50 451.50 457.75 ICE
2017-03-10 Apr 2017 459.75 -2.75 454.75 469.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-03-23 Apr 2017 3.051 +0.040 2.987 3.058 NYMEX
2017-03-22 Apr 2017 3.011 -0.082 3.007 3.060 NYMEX
2017-03-21 Apr 2017 3.093 +0.052 3.038 3.108 NYMEX
2017-03-20 Apr 2017 3.041 +0.093 2.906 3.077 NYMEX
2017-03-17 Apr 2017 2.948 +0.046 2.891 2.959 NYMEX
2017-03-16 Apr 2017 2.902 -0.079 2.888 2.960 NYMEX
2017-03-15 Apr 2017 2.981 +0.043 2.924 3.001 NYMEX
2017-03-14 Apr 2017 2.938 -0.105 2.925 3.058 NYMEX
2017-03-13 Apr 2017 3.043 +0.035 2.990 3.068 NYMEX
2017-03-10 Apr 2017 3.008 +0.034 2.975 3.040 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-03-23 Apr 2017 39.840 -0.430 39.650 40.200 ICE
2017-03-22 Apr 2017 40.270 -0.110 39.760 40.360 ICE
2017-03-21 Apr 2017 40.380 -0.600 40.310 41.330 ICE
2017-03-20 Apr 2017 40.980 -0.710 40.840 41.560 ICE
2017-03-17 Apr 2017 41.690 +0.160 41.390 41.900 ICE
2017-03-16 Apr 2017 41.530 -0.530 41.440 42.300 ICE
2017-03-15 Apr 2017 42.060 +0.280 41.600 42.770 ICE
2017-03-14 Apr 2017 41.780 +0.500 41.550 42.200 ICE
2017-03-13 Apr 2017 41.280 -1.110 41.200 41.900 ICE
2017-03-10 Apr 2017 42.390 +0.320 41.900 43.240 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).