BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-02-24 Apr 2017 53.99 -0.46 53.76 54.51 NYMEX
2017-02-23 Apr 2017 54.45 +0.86 53.87 54.94 NYMEX
2017-02-22 Apr 2017 53.59 -0.74 53.35 54.60 NYMEX
2017-02-21 Apr 2017 54.33 +0.55 53.72 55.03 NYMEX
2017-02-20 Apr 2017 54.02 +0.24 53.73 54.24 ICE
2017-02-17 Mar 2017 53.40 +0.04 52.88 53.52 NYMEX
2017-02-16 Mar 2017 53.36 +0.25 52.68 53.59 NYMEX
2017-02-15 Mar 2017 53.11 -0.09 52.73 53.51 NYMEX
2017-02-14 Mar 2017 53.20 +0.27 52.86 53.72 NYMEX
2017-02-13 Mar 2017 52.93 -0.93 52.77 53.95 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-02-24 Apr 2017 55.99 -0.59 55.74 56.66 ICE
2017-02-23 Apr 2017 56.58 +0.74 56.18 57.26 ICE
2017-02-22 Apr 2017 55.84 -0.82 55.64 57.01 ICE
2017-02-21 Apr 2017 56.66 +0.48 56.10 57.31 ICE
2017-02-20 Apr 2017 56.18 +0.37 55.70 56.42 ICE
2017-02-17 Apr 2017 55.81 +0.16 55.10 55.88 ICE
2017-02-16 Apr 2017 55.65 -0.10 55.13 56.24 ICE
2017-02-15 Apr 2017 55.75 -0.22 55.56 56.25 ICE
2017-02-14 Apr 2017 55.97 +0.38 55.53 56.46 ICE
2017-02-13 Apr 2017 55.59 -1.11 55.41 56.81 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-02-24 Mar 2017 494.50 -5.50 492.50 500.00 ICE
2017-02-23 Mar 2017 500.00 +10.50 495.00 505.75 ICE
2017-02-22 Mar 2017 489.50 -12.25 487.50 499.50 ICE
2017-02-21 Mar 2017 501.75 +4.25 495.75 505.00 ICE
2017-02-20 Mar 2017 497.50 +7.50 493.25 500.00 ICE
2017-02-17 Mar 2017 490.00 -1.00 488.00 494.00 ICE
2017-02-16 Mar 2017 491.00 -3.00 489.00 498.50 ICE
2017-02-15 Mar 2017 494.00 -3.25 491.50 498.00 ICE
2017-02-14 Mar 2017 497.25 +6.25 490.25 500.00 ICE
2017-02-13 Mar 2017 491.00 -12.50 489.50 503.50 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-02-24 Mar 2017 2.627 +0.010 2.593 2.658 NYMEX
2017-02-23 Mar 2017 2.617 +0.025 2.594 2.694 NYMEX
2017-02-22 Mar 2017 2.592 +0.028 2.543 2.633 NYMEX
2017-02-21 Mar 2017 2.564 -0.270 2.556 2.825 NYMEX
2017-02-17 Mar 2017 2.834 -0.020 2.831 2.888 NYMEX
2017-02-16 Mar 2017 2.854 -0.071 2.831 2.946 NYMEX
2017-02-15 Mar 2017 2.925 +0.020 2.916 2.987 NYMEX
2017-02-14 Mar 2017 2.905 -0.039 2.885 2.947 NYMEX
2017-02-13 Mar 2017 2.944 -0.090 2.921 2.986 NYMEX
2017-02-10 Mar 2017 3.034 -0.107 3.013 3.077 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-02-24 Mar 2017 45.810 -1.250 45.300 46.250 ICE
2017-02-23 Mar 2017 47.060 +0.600 46.050 47.500 ICE
2017-02-22 Mar 2017 46.460 -0.340 45.690 47.000 ICE
2017-02-21 Mar 2017 46.800 -1.690 46.650 48.550 ICE
2017-02-20 Mar 2017 48.490 +0.020 48.000 49.000 ICE
2017-02-17 Mar 2017 48.470 -1.470 48.000 49.500 ICE
2017-02-16 Mar 2017 49.940 +0.610 49.750 50.450 ICE
2017-02-15 Mar 2017 49.330 +0.420 48.500 49.610 ICE
2017-02-14 Mar 2017 48.910 -0.810 48.680 50.480 ICE
2017-02-13 Mar 2017 49.720 -2.070 49.480 51.780 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).