BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-12-11 Jan 2018 57.99 +0.63 56.91 58.06 NYMEX
2017-12-08 Jan 2018 57.36 +0.67 56.54 57.79 NYMEX
2017-12-07 Jan 2018 56.69 +0.73 55.82 56.78 NYMEX
2017-12-06 Jan 2018 55.96 -1.66 55.87 57.57 NYMEX
2017-12-05 Jan 2018 57.62 +0.15 57.08 57.92 NYMEX
2017-12-04 Jan 2018 57.47 -0.89 57.35 58.34 NYMEX
2017-12-01 Jan 2018 58.36 +0.96 57.29 58.88 NYMEX
2017-11-30 Jan 2018 57.40 +0.10 56.82 57.98 NYMEX
2017-11-29 Jan 2018 57.30 -0.69 56.75 58.30 NYMEX
2017-11-28 Jan 2018 57.99 -0.12 57.42 58.11 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-12-11 Feb 2018 64.69 +1.29 62.99 64.93 ICE
2017-12-08 Feb 2018 63.40 +1.20 62.01 63.64 ICE
2017-12-07 Feb 2018 62.20 +0.98 61.15 62.26 ICE
2017-12-06 Feb 2018 61.22 -1.64 61.13 62.93 ICE
2017-12-05 Feb 2018 62.86 +0.41 62.12 63.15 ICE
2017-12-04 Feb 2018 62.45 -1.28 62.31 63.68 ICE
2017-12-01 Feb 2018 63.73 +1.10 62.59 64.32 ICE
2017-11-30 Jan 2018 63.57 +0.46 63.21 64.21 ICE
2017-11-29 Jan 2018 63.11 -0.50 62.50 64.07 ICE
2017-11-28 Jan 2018 63.61 -0.23 63.10 63.89 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-12-11 Dec 2017 572.25 +7.50 562.00 574.50 ICE
2017-12-08 Dec 2017 564.75 +15.75 552.75 568.50 ICE
2017-12-07 Dec 2017 549.00 +3.25 543.00 554.50 ICE
2017-12-06 Dec 2017 545.75 -9.50 542.50 557.75 ICE
2017-12-05 Dec 2017 555.25 +0.75 550.00 561.00 ICE
2017-12-04 Dec 2017 554.50 -13.25 551.50 565.50 ICE
2017-12-01 Dec 2017 567.75 +10.75 552.50 570.50 ICE
2017-11-30 Dec 2017 557.00 -4.25 549.75 564.50 ICE
2017-11-29 Dec 2017 561.25 -4.50 555.00 567.50 ICE
2017-11-28 Dec 2017 565.75 +1.50 562.50 569.25 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-12-11 Jan 2018 2.828 +0.056 2.795 2.838 NYMEX
2017-12-08 Jan 2018 2.772 +0.009 2.758 2.814 NYMEX
2017-12-07 Jan 2018 2.763 -0.159 2.750 2.892 NYMEX
2017-12-06 Jan 2018 2.922 +0.008 2.886 2.959 NYMEX
2017-12-05 Jan 2018 2.914 -0.071 2.876 2.988 NYMEX
2017-12-04 Jan 2018 2.985 -0.076 2.956 3.116 NYMEX
2017-12-01 Jan 2018 3.061 +0.036 3.030 3.115 NYMEX
2017-11-30 Jan 2018 3.025 -0.154 3.011 3.189 NYMEX
2017-11-29 Jan 2018 3.179 +0.051 3.134 3.215 NYMEX
2017-11-28 Dec 2017 3.074 +0.146 2.973 3.091 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-12-11 Jan 2018 59.810 +1.710 57.210 63.050 ICE
2017-12-08 Jan 2018 58.100 -1.600 57.320 58.740 ICE
2017-12-07 Jan 2018 59.700 +0.660 58.450 59.810 ICE
2017-12-06 Jan 2018 59.040 -0.790 58.430 59.580 ICE
2017-12-05 Jan 2018 59.830 +0.410 59.350 60.360 ICE
2017-12-04 Jan 2018 59.420 +1.000 59.280 61.030 ICE
2017-12-01 Jan 2018 58.420 +1.720 56.890 58.500 ICE
2017-11-30 Jan 2018 56.700 -0.670 56.220 57.250 ICE
2017-11-29 Dec 2017 56.300 -0.290 55.250 56.450 ICE
2017-11-28 Dec 2017 56.590 -1.370 55.850 57.400 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).