BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-09-21 Nov 2017 50.55 -0.14 50.07 50.81 NYMEX
2017-09-20 Nov 2017 50.69 +0.79 50.13 51.11 NYMEX
2017-09-19 Oct 2017 49.48 -0.43 49.33 50.42 NYMEX
2017-09-18 Oct 2017 49.91 +0.02 49.19 50.33 NYMEX
2017-09-15 Oct 2017 49.89 0.00 49.41 50.13 NYMEX
2017-09-14 Oct 2017 49.89 +0.59 49.15 50.50 NYMEX
2017-09-13 Oct 2017 49.30 +1.07 48.12 49.40 NYMEX
2017-09-12 Oct 2017 48.23 +0.16 47.73 48.44 NYMEX
2017-09-11 Oct 2017 48.07 +0.59 47.00 48.27 NYMEX
2017-09-08 Oct 2017 47.48 -1.61 47.27 49.26 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-09-21 Nov 2017 56.43 +0.14 55.76 56.53 ICE
2017-09-20 Nov 2017 56.29 +1.15 55.26 56.48 ICE
2017-09-19 Nov 2017 55.14 -0.34 54.89 55.89 ICE
2017-09-18 Nov 2017 55.48 -0.14 54.82 55.95 ICE
2017-09-15 Nov 2017 55.62 +0.15 54.86 55.85 ICE
2017-09-14 Nov 2017 55.47 +0.31 54.93 55.99 ICE
2017-09-13 Nov 2017 55.16 +0.89 54.03 55.21 ICE
2017-09-12 Nov 2017 54.27 +0.43 53.42 54.44 ICE
2017-09-11 Nov 2017 53.84 +0.06 53.04 54.14 ICE
2017-09-08 Nov 2017 53.78 -0.71 53.57 54.87 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-09-21 Oct 2017 541.25 +4.25 536.25 542.75 ICE
2017-09-20 Oct 2017 537.00 +8.50 525.75 539.75 ICE
2017-09-19 Oct 2017 528.50 +3.50 523.25 533.75 ICE
2017-09-18 Oct 2017 525.00 -9.75 523.50 536.25 ICE
2017-09-15 Oct 2017 534.75 +3.75 524.00 535.50 ICE
2017-09-14 Oct 2017 531.00 +4.75 523.75 535.25 ICE
2017-09-13 Oct 2017 526.25 +8.25 513.00 527.25 ICE
2017-09-12 Oct 2017 518.00 +1.25 510.50 518.75 ICE
2017-09-11 Sep 2017 520.25 -7.25 514.25 532.50 ICE
2017-09-08 Sep 2017 527.50 +1.50 524.50 537.75 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-09-21 Oct 2017 2.946 -0.148 2.944 3.082 NYMEX
2017-09-20 Oct 2017 3.094 -0.028 3.077 3.138 NYMEX
2017-09-19 Oct 2017 3.122 -0.024 3.112 3.163 NYMEX
2017-09-18 Oct 2017 3.146 +0.122 3.067 3.155 NYMEX
2017-09-15 Oct 2017 3.024 -0.046 3.005 3.066 NYMEX
2017-09-14 Oct 2017 3.070 +0.012 3.036 3.103 NYMEX
2017-09-13 Oct 2017 3.058 +0.057 3.008 3.075 NYMEX
2017-09-12 Oct 2017 3.001 +0.051 2.940 3.036 NYMEX
2017-09-11 Oct 2017 2.950 +0.060 2.899 2.951 NYMEX
2017-09-08 Oct 2017 2.890 -0.091 2.887 2.971 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-09-21 Oct 2017 44.080 -0.470 43.950 45.040 ICE
2017-09-20 Oct 2017 44.550 -0.800 44.450 46.120 ICE
2017-09-19 Oct 2017 45.350 +0.460 44.660 45.780 ICE
2017-09-18 Oct 2017 44.890 -0.100 44.800 45.500 ICE
2017-09-15 Oct 2017 44.990 -1.480 44.870 46.370 ICE
2017-09-14 Oct 2017 46.470 +0.450 46.090 47.320 ICE
2017-09-13 Oct 2017 46.020 +0.190 45.570 46.320 ICE
2017-09-12 Oct 2017 45.830 -0.590 45.500 46.760 ICE
2017-09-11 Oct 2017 46.420 +1.170 45.150 46.520 ICE
2017-09-08 Oct 2017 45.250 -0.340 45.200 45.680 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).