BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-01-15 Feb 2018 64.82 +0.52 64.10 64.88 ICE
2018-01-12 Feb 2018 64.30 +0.50 63.06 64.50 NYMEX
2018-01-11 Feb 2018 63.80 +0.23 63.43 64.77 NYMEX
2018-01-10 Feb 2018 63.57 +0.61 63.09 63.67 NYMEX
2018-01-09 Feb 2018 62.96 +1.23 61.80 63.48 NYMEX
2018-01-08 Feb 2018 61.73 +0.29 61.34 61.97 NYMEX
2018-01-05 Feb 2018 61.44 -0.57 61.09 62.04 NYMEX
2018-01-04 Feb 2018 62.01 +0.38 61.59 62.21 NYMEX
2018-01-03 Feb 2018 61.63 +1.26 60.28 61.97 NYMEX
2018-01-02 Feb 2018 60.37 -0.05 60.10 60.74 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-01-15 Mar 2018 70.26 +0.39 69.55 70.37 ICE
2018-01-12 Mar 2018 69.87 +0.61 68.59 69.93 ICE
2018-01-11 Mar 2018 69.26 +0.06 69.00 70.05 ICE
2018-01-10 Mar 2018 69.20 +0.38 68.75 69.37 ICE
2018-01-09 Mar 2018 68.82 +1.04 67.70 69.29 ICE
2018-01-08 Mar 2018 67.78 +0.16 67.44 67.99 ICE
2018-01-05 Mar 2018 67.62 -0.45 67.26 68.11 ICE
2018-01-04 Mar 2018 68.07 +0.23 67.62 68.27 ICE
2018-01-03 Mar 2018 67.84 +1.27 66.40 68.03 ICE
2018-01-02 Mar 2018 66.57 -0.30 66.24 67.29 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-01-15 Feb 2018 618.75 +6.00 614.50 622.75 ICE
2018-01-12 Feb 2018 612.75 -5.25 609.50 617.50 ICE
2018-01-11 Feb 2018 618.00 +5.00 612.50 619.00 ICE
2018-01-10 Jan 2018 612.00 +6.75 609.00 615.75 ICE
2018-01-09 Jan 2018 605.25 +4.25 600.75 612.75 ICE
2018-01-08 Jan 2018 601.00 -3.00 600.50 607.75 ICE
2018-01-05 Jan 2018 604.00 -4.00 601.75 618.50 ICE
2018-01-04 Jan 2018 608.00 +1.25 605.75 620.00 ICE
2018-01-03 Jan 2018 606.75 +9.75 596.25 611.75 ICE
2018-01-02 Jan 2018 597.00 -3.25 596.25 606.75 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-01-12 Feb 2018 3.200 +0.116 3.070 3.212 NYMEX
2018-01-11 Feb 2018 3.084 +0.178 2.895 3.136 NYMEX
2018-01-10 Feb 2018 2.906 -0.017 2.871 2.984 NYMEX
2018-01-09 Feb 2018 2.923 +0.088 2.828 2.962 NYMEX
2018-01-08 Feb 2018 2.835 +0.040 2.789 2.865 NYMEX
2018-01-05 Feb 2018 2.795 -0.085 2.760 2.859 NYMEX
2018-01-04 Feb 2018 2.880 -0.128 2.847 3.066 NYMEX
2018-01-03 Feb 2018 3.008 -0.048 2.957 3.046 NYMEX
2018-01-02 Feb 2018 3.056 +0.103 2.936 3.084 NYMEX
2017-12-29 Feb 2018 2.953 +0.039 2.920 3.006 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-01-15 Feb 2018 53.840 -2.130 53.490 54.550 ICE
2018-01-12 Feb 2018 55.970 +1.590 54.650 56.720 ICE
2018-01-11 Feb 2018 54.380 -0.370 54.130 54.900 ICE
2018-01-10 Feb 2018 54.750 +0.330 53.700 55.350 ICE
2018-01-09 Feb 2018 54.420 +1.330 53.250 54.950 ICE
2018-01-08 Feb 2018 53.090 +0.180 52.750 53.670 ICE
2018-01-05 Feb 2018 52.910 -1.330 52.650 53.670 ICE
2018-01-04 Feb 2018 54.240 -0.450 53.900 55.000 ICE
2018-01-03 Feb 2018 54.690 -0.560 54.010 54.950 ICE
2018-01-02 Feb 2018 55.250 -1.180 54.600 56.460 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).