BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-05-25 Jul 2017 48.90 -2.46 48.45 52.00 NYMEX
2017-05-24 Jul 2017 51.36 -0.11 51.03 51.88 NYMEX
2017-05-23 Jul 2017 51.47 +0.34 50.57 51.79 NYMEX
2017-05-22 Jun 2017 50.73 +0.40 50.42 51.06 NYMEX
2017-05-19 Jun 2017 50.33 +0.98 49.28 50.53 NYMEX
2017-05-18 Jun 2017 49.35 +0.28 48.05 49.60 NYMEX
2017-05-17 Jun 2017 49.07 +0.41 48.03 49.50 NYMEX
2017-05-16 Jun 2017 48.66 -0.19 48.17 49.38 NYMEX
2017-05-15 Jun 2017 48.85 +1.01 47.75 49.66 NYMEX
2017-05-12 Jun 2017 47.84 +0.01 47.35 48.07 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-05-25 Jul 2017 51.46 -2.50 51.03 54.67 ICE
2017-05-24 Jul 2017 53.96 -0.19 53.66 54.62 ICE
2017-05-23 Jul 2017 54.15 +0.28 53.20 54.43 ICE
2017-05-22 Jul 2017 53.87 +0.26 53.66 54.37 ICE
2017-05-19 Jul 2017 53.61 +1.10 52.55 53.82 ICE
2017-05-18 Jul 2017 52.51 +0.30 51.11 52.74 ICE
2017-05-17 Jul 2017 52.21 +0.56 51.04 52.61 ICE
2017-05-16 Jul 2017 51.65 -0.17 51.10 52.36 ICE
2017-05-15 Jul 2017 51.82 +0.98 50.74 52.63 ICE
2017-05-12 Jul 2017 50.84 +0.07 50.33 51.09 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-05-25 Jun 2017 474.50 -5.75 458.75 485.50 ICE
2017-05-24 Jun 2017 480.25 +1.25 476.25 484.00 ICE
2017-05-23 Jun 2017 479.00 0.00 472.50 481.25 ICE
2017-05-22 Jun 2017 479.00 +5.25 474.25 481.00 ICE
2017-05-19 Jun 2017 473.75 +8.75 464.75 474.50 ICE
2017-05-18 Jun 2017 465.00 +1.50 452.75 466.25 ICE
2017-05-17 Jun 2017 463.50 +5.50 451.25 464.50 ICE
2017-05-16 Jun 2017 458.00 -1.00 452.25 460.25 ICE
2017-05-15 Jun 2017 459.00 +10.25 448.75 464.00 ICE
2017-05-12 Jun 2017 448.75 -0.25 446.75 452.75 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-05-25 Jun 2017 3.184 -0.025 3.146 3.252 NYMEX
2017-05-24 Jun 2017 3.209 -0.010 3.175 3.238 NYMEX
2017-05-23 Jun 2017 3.219 -0.111 3.211 3.315 NYMEX
2017-05-22 Jun 2017 3.330 +0.074 3.282 3.329 NYMEX
2017-05-19 Jun 2017 3.256 +0.074 3.191 3.260 NYMEX
2017-05-18 Jun 2017 3.182 -0.010 3.162 3.231 NYMEX
2017-05-17 Jun 2017 3.192 -0.038 3.163 3.261 NYMEX
2017-05-16 Jun 2017 3.230 -0.119 3.213 3.364 NYMEX
2017-05-15 Jun 2017 3.349 -0.075 3.338 3.401 NYMEX
2017-05-12 Jun 2017 3.424 +0.048 3.346 3.424 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-05-25 Jun 2017 36.060 -0.360 35.990 36.650 ICE
2017-05-24 Jun 2017 36.420 -0.240 36.300 37.040 ICE
2017-05-23 Jun 2017 36.660 +0.010 35.880 36.840 ICE
2017-05-22 Jun 2017 36.650 -0.230 35.610 36.740 ICE
2017-05-19 Jun 2017 36.880 -0.780 36.570 37.700 ICE
2017-05-18 Jun 2017 37.660 +0.330 37.000 37.790 ICE
2017-05-17 Jun 2017 37.330 +0.930 36.150 37.570 ICE
2017-05-16 Jun 2017 36.400 +0.030 36.050 36.650 ICE
2017-05-15 Jun 2017 36.370 +0.400 35.670 36.600 ICE
2017-05-12 Jun 2017 35.970 +0.210 35.350 36.050 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).