BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2018-08-17 Sep 2018 65.91 +0.45 65.30 66.39 NYMEX
2018-08-16 Sep 2018 65.46 +0.45 64.43 65.52 NYMEX
2018-08-15 Sep 2018 65.01 -2.03 64.51 66.90 NYMEX
2018-08-14 Sep 2018 67.04 -0.16 66.73 68.37 NYMEX
2018-08-13 Sep 2018 67.20 -0.43 65.71 67.95 NYMEX
2018-08-10 Sep 2018 67.63 +0.82 66.14 67.87 NYMEX
2018-08-09 Sep 2018 66.81 -0.13 66.49 67.41 NYMEX
2018-08-08 Sep 2018 66.94 -2.23 66.32 69.37 NYMEX
2018-08-07 Sep 2018 69.17 +0.16 68.81 69.83 NYMEX
2018-08-06 Sep 2018 69.01 +0.52 68.50 69.92 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-08-17 Oct 2018 71.83 +0.40 ICE
2018-08-16 Oct 2018 71.43 +0.67 70.40 71.52 ICE
2018-08-15 Oct 2018 70.76 -1.70 70.30 72.44 ICE
2018-08-14 Oct 2018 72.46 -0.15 72.16 73.93 ICE
2018-08-13 Oct 2018 72.61 -0.20 71.04 73.09 ICE
2018-08-10 Oct 2018 72.81 +0.74 71.40 73.14 ICE
2018-08-09 Oct 2018 72.07 -0.21 71.86 72.89 ICE
2018-08-08 Oct 2018 72.28 -2.37 71.65 74.87 ICE
2018-08-07 Oct 2018 74.65 +0.90 73.57 74.90 ICE
2018-08-06 Oct 2018 73.75 +0.54 73.08 74.47 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2018-08-16 Sep 2018 641.75 +5.00 637.50 644.25 ICE
2018-08-15 Sep 2018 636.75 -18.00 636.25 652.75 ICE
2018-08-14 Sep 2018 654.75 -0.25 649.50 667.25 ICE
2018-08-13 Sep 2018 655.00 -1.50 643.75 659.25 ICE
2018-08-10 Sep 2018 656.50 +8.25 642.50 658.75 ICE
2018-08-09 Aug 2018 647.25 +0.50 643.50 652.00 ICE
2018-08-08 Aug 2018 646.75 -12.00 642.50 664.00 ICE
2018-08-07 Aug 2018 658.75 +3.25 652.75 664.25 ICE
2018-08-06 Aug 2018 655.50 +5.50 649.00 660.00 ICE
2018-08-03 Aug 2018 650.00 +4.25 644.00 653.00 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2018-08-16 Sep 2018 2.908 -0.032 2.892 2.944 NYMEX
2018-08-15 Sep 2018 2.940 -0.019 2.929 2.960 NYMEX
2018-08-14 Sep 2018 2.959 +0.029 2.944 2.971 NYMEX
2018-08-13 Sep 2018 2.930 -0.014 2.898 2.941 NYMEX
2018-08-10 Sep 2018 2.944 -0.011 2.917 2.949 NYMEX
2018-08-09 Sep 2018 2.955 +0.006 2.931 2.957 NYMEX
2018-08-08 Sep 2018 2.949 +0.052 2.885 2.945 NYMEX
2018-08-07 Sep 2018 2.897 +0.037 2.861 2.898 NYMEX
2018-08-06 Sep 2018 2.860 +0.007 2.823 2.859 NYMEX
2018-08-03 Sep 2018 2.853 +0.037 2.814 2.858 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2018-08-16 Sep 2018 62.740 +1.150 61.850 63.390 ICE
2018-08-15 Sep 2018 61.590 -0.780 61.360 62.550 ICE
2018-08-14 Sep 2018 62.370 +0.270 62.100 63.230 ICE
2018-08-13 Sep 2018 62.100 +1.690 61.000 62.190 ICE
2018-08-10 Sep 2018 60.410 +0.060 59.700 60.810 ICE
2018-08-09 Sep 2018 60.350 +0.080 59.550 60.850 ICE
2018-08-08 Sep 2018 60.270 +0.370 59.950 61.130 ICE
2018-08-07 Sep 2018 59.900 +0.360 59.500 60.600 ICE
2018-08-06 Sep 2018 59.540 +0.770 58.280 59.850 ICE
2018-08-03 Sep 2018 58.770 +0.840 58.010 58.950 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).