BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-01-20 Mar 2017 53.22 +1.10 52.13 53.67 NYMEX
2017-01-19 Feb 2017 51.37 +0.29 51.02 51.87 NYMEX
2017-01-18 Feb 2017 51.08 -1.40 50.91 52.79 NYMEX
2017-01-17 Feb 2017 52.48 +0.11 52.12 53.52 NYMEX
2017-01-16 Feb 2017 52.64 +0.27 52.12 52.72 ICE
2017-01-13 Feb 2017 52.37 -0.64 52.27 53.17 NYMEX
2017-01-12 Feb 2017 53.01 +0.76 52.12 53.50 NYMEX
2017-01-11 Feb 2017 52.25 +1.43 50.75 52.78 NYMEX
2017-01-10 Feb 2017 50.82 -1.14 50.79 52.37 NYMEX
2017-01-09 Feb 2017 51.96 -2.03 51.82 53.83 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-01-20 Mar 2017 55.49 +1.33 ICE
2017-01-19 Mar 2017 54.16 +0.24 53.90 54.77 ICE
2017-01-18 Mar 2017 53.92 -1.55 53.77 55.90 ICE
2017-01-17 Mar 2017 55.47 -0.39 55.40 56.95 ICE
2017-01-16 Mar 2017 55.86 +0.41 55.19 55.92 ICE
2017-01-13 Mar 2017 55.45 -0.56 55.28 56.21 ICE
2017-01-12 Mar 2017 56.01 +0.91 55.01 56.43 ICE
2017-01-11 Mar 2017 55.10 +1.46 53.70 55.67 ICE
2017-01-10 Mar 2017 53.64 -1.30 53.58 55.36 ICE
2017-01-09 Mar 2017 54.94 -2.16 54.74 57.00 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-01-19 Feb 2017 479.50 -6.25 477.00 483.25 ICE
2017-01-18 Feb 2017 485.75 -5.00 473.75 490.50 ICE
2017-01-17 Feb 2017 490.75 +3.75 486.50 500.00 ICE
2017-01-16 Feb 2017 487.00 -0.50 484.50 490.50 ICE
2017-01-13 Feb 2017 487.50 -5.00 486.00 495.25 ICE
2017-01-12 Feb 2017 492.50 +5.50 487.25 498.25 ICE
2017-01-11 Jan 2017 482.00 +9.25 470.00 488.00 ICE
2017-01-10 Jan 2017 472.75 -10.25 468.75 482.50 ICE
2017-01-09 Jan 2017 483.00 -10.25 476.75 496.00 ICE
2017-01-06 Jan 2017 493.25 +5.00 488.50 500.00 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-01-19 Feb 2017 3.368 +0.066 3.255 3.400 NYMEX
2017-01-18 Feb 2017 3.302 -0.110 3.284 3.412 NYMEX
2017-01-17 Feb 2017 3.412 -0.007 3.355 3.460 NYMEX
2017-01-13 Feb 2017 3.419 +0.033 3.345 3.421 NYMEX
2017-01-12 Feb 2017 3.386 +0.162 3.310 3.432 NYMEX
2017-01-11 Feb 2017 3.224 -0.054 3.219 3.317 NYMEX
2017-01-10 Feb 2017 3.278 +0.175 3.127 3.315 NYMEX
2017-01-09 Feb 2017 3.103 -0.182 3.098 3.265 NYMEX
2017-01-06 Feb 2017 3.285 +0.012 3.220 3.348 NYMEX
2017-01-05 Feb 2017 3.273 +0.006 3.187 3.333 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-01-19 Feb 2017 53.610 +0.390 53.450 55.000 ICE
2017-01-18 Feb 2017 53.220 +0.480 53.050 54.160 ICE
2017-01-17 Feb 2017 52.740 +0.400 51.900 53.650 ICE
2017-01-16 Feb 2017 52.340 -2.740 52.140 53.380 ICE
2017-01-13 Feb 2017 55.080 -0.850 54.210 55.850 ICE
2017-01-12 Feb 2017 55.930 -0.060 55.500 57.230 ICE
2017-01-11 Feb 2017 55.990 +1.460 54.300 56.200 ICE
2017-01-10 Feb 2017 54.530 +2.640 53.430 55.100 ICE
2017-01-09 Feb 2017 51.890 +2.120 51.170 52.330 ICE
2017-01-06 Feb 2017 49.770 -0.920 49.670 51.900 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).