BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry



:: Prices Home
:: Forward Prices
:: Futures
:: BIX
:: Commentaries
:: Highlights

Asia & Oceania
:: East Asia
:: Oceania
:: South Asia
:: South East Asia

Caribbean & C. America
:: Caribbean
:: Central America

Europe
:: Black Sea
:: Mediterranean
:: North & Atlantic Europe

Middle East & Africa
:: East Africa
:: Middle East
:: North Africa
:: Southern Africa
:: West Africa

North America
:: Gulf of Mexico
:: North America Atlantic
:: North America Pacific

South America
:: South America Atlantic
:: South America Pacific

BUNKER INDEX :: Price Index, News and Directory Information for the Marine Fuel Industry Home » Prices » Futures Prices





Futures
Settlement Prices





Date Month Price(Settle) Low High Exchge
2017-04-26 Jun 2017 49.62 +0.06 NYMEX
2017-04-25 Jun 2017 49.56 +0.33 48.87 49.83 NYMEX
2017-04-24 Jun 2017 49.23 -0.39 49.03 50.22 NYMEX
2017-04-21 Jun 2017 49.62 -1.09 49.20 50.93 NYMEX
2017-04-20 May 2017 50.27 -0.17 50.18 50.97 NYMEX
2017-04-19 May 2017 50.44 -1.97 50.09 52.65 NYMEX
2017-04-18 May 2017 52.41 -0.24 52.10 52.85 NYMEX
2017-04-17 May 2017 52.65 -0.53 52.55 53.21 NYMEX
2017-04-13 May 2017 53.18 +0.07 52.82 53.39 NYMEX
2017-04-12 May 2017 53.11 -0.29 52.80 53.76 NYMEX

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-04-26 Jun 2017 51.82 -0.28 ICE
2017-04-25 Jun 2017 52.10 +0.50 51.30 52.39 ICE
2017-04-24 Jun 2017 51.60 -0.36 51.42 52.57 ICE
2017-04-21 Jun 2017 51.96 -1.03 51.57 53.29 ICE
2017-04-20 Jun 2017 52.99 +0.06 52.68 53.55 ICE
2017-04-19 Jun 2017 52.93 -1.96 52.58 55.20 ICE
2017-04-18 Jun 2017 54.89 -0.47 54.61 55.48 ICE
2017-04-17 Jun 2017 55.36 -0.53 55.29 55.98 ICE
2017-04-13 Jun 2017 55.89 +0.03 55.56 56.06 ICE
2017-04-12 Jun 2017 55.86 -0.37 55.50 56.65 ICE

Prices in US$/barrel; Contract size: 1000 barrels (42000 US gallons)

Date Month Price(Settle) Low High Exchge
2017-04-25 May 2017 463.75 -2.00 462.50 469.75 ICE
2017-04-24 May 2017 465.75 -1.75 464.50 474.25 ICE
2017-04-21 May 2017 467.50 -9.25 465.75 478.25 ICE
2017-04-20 May 2017 476.75 -11.00 474.25 481.75 ICE
2017-04-19 May 2017 487.75 -3.50 474.25 493.00 ICE
2017-04-18 May 2017 491.25 -6.50 487.75 495.00 ICE
2017-04-17 May 2017 497.75 -0.25 493.25 498.25 ICE
2017-04-13 May 2017 498.00 -0.50 494.75 500.25 ICE
2017-04-12 May 2017 498.50 +4.00 495.75 503.25 ICE
2017-04-11 Apr 2017 492.50 -1.00 491.25 497.00 ICE

Prices in US$/mt; Units of Trading: 100 metric tonnes

Date Month Price(Settle) Low High Exchge
2017-04-25 May 2017 3.043 -0.023 3.022 3.070 NYMEX
2017-04-24 May 2017 3.066 -0.035 3.030 3.131 NYMEX
2017-04-21 May 2017 3.101 -0.058 3.084 3.174 NYMEX
2017-04-20 May 2017 3.159 -0.026 3.131 3.193 NYMEX
2017-04-19 May 2017 3.185 +0.040 3.143 3.211 NYMEX
2017-04-18 May 2017 3.145 +0.018 3.117 3.171 NYMEX
2017-04-17 May 2017 3.163 -0.064 3.157 3.225 NYMEX
2017-04-13 May 2017 3.227 +0.040 3.148 3.230 NYMEX
2017-04-12 May 2017 3.187 +0.037 3.135 3.189 NYMEX
2017-04-11 May 2017 3.150 -0.088 3.139 3.258 NYMEX

Prices in US$/mmBtu; Contract Unit: 10,000 million British thermal units (mmBtu)

Date Month Price(Settle) Low High Exchge
2017-04-25 May 2017 38.880 -0.890 38.770 39.670 ICE
2017-04-24 May 2017 39.770 +0.190 39.520 40.400 ICE
2017-04-21 May 2017 39.580 +0.550 38.880 39.900 ICE
2017-04-20 May 2017 39.030 -0.120 38.660 39.360 ICE
2017-04-19 May 2017 39.150 -0.310 38.900 39.680 ICE
2017-04-18 May 2017 39.460 +0.950 38.450 39.550 ICE
2017-04-17 May 2017 38.510 0.00 ICE
2017-04-13 May 2017 38.510 +0.120 38.460 38.900 ICE
2017-04-12 May 2017 38.390 +0.020 38.150 38.810 ICE
2017-04-11 May 2017 38.370 -0.190 38.170 38.750 ICE

Prices in GBP/therm (1 therm = 100000 Btu); Units of Trading: 1 lot = 1,000 therms of natural gas;
Contract size: 5 lots of 1,000 therms.
Contracts are for physical delivery through the transfer of rights in respect of natural gas at the National Balancing Point (NBP).